銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.77	184.72	184.79	0.20	0.11 %	8,187	17:13:56
AMD	Advanced Micro Devices	153.30	153.20	153.36	0.91	0.60 %	13,396	17:14:05
AMZN	Amazon.com	189.59	189.53	189.79	0.09	0.05 %	9,944	17:14:11
AXP	American Express	239.14	0.00	0.00	0.00	0.00 %	272	17:13:48
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	696	17:14:08
BABA	Alibaba	79.97	0.00	0.00	0.51	0.64 %	8,862	17:14:09
BAC	Bank of America	38.28	0.00	0.00	0.00	0.00 %	531	17:12:35
COIN	Coinbase Global	213.33	213.46	213.69	2.88	1.37 %	8,450	17:14:08
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,227	17:13:19
DIS	Walt Disney	105.99	0.00	0.00	0.19	0.18 %	1,620	17:12:09
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	2	17:14:08
GOOGL	Alphabet	169.41	169.38	169.46	-0.55	-0.32 %	5,688	17:14:00
GS	Goldman Sachs	455.56	0.00	0.00	0.00	0.00 %	62	17:14:11
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	3	17:14:00
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	22	17:13:58
INTC	Intel	30.23	30.22	30.25	0.14	0.47 %	5,189	17:13:31
IWM	iShares Russell 2000	206.46	0.00	0.00	0.60	0.29 %	4,490	17:14:08
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	27	17:13:19
JPM	JP Morgan Chase	197.50	0.00	0.00	0.00	0.00 %	311	17:13:58
KO	Coca Cola	62.88	0.00	0.00	0.00	0.00 %	100	17:12:16
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	45	17:14:00
META	Meta Platforms	476.77	476.46	476.96	1.35	0.28 %	3,135	17:14:02
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %		17:14:00
MSFT	Microsoft	413.17	413.10	413.69	0.85	0.21 %	5,854	17:14:08
MU	Micron Technology	119.00	118.90	119.10	1.19	1.01 %	5,629	17:14:07
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	635	17:13:42
ORCL	Oracle	116.64	0.00	0.00	0.00	0.00 %	109	17:13:04
PYPL	PayPal	64.45	64.61	64.70	0.00	0.00 %	206	17:14:04
QCOM	QUALCOMM	181.00	180.60	181.36	0.46	0.25 %	1,587	17:13:58
QQQ	Invesco QQQ Trust Series 1	442.00	441.96	442.01	0.98	0.22 %	10,459	17:14:11
SOXL	Direxion Daily Semicondu...	40.79	0.00	0.00	0.83	2.08 %	130,339	17:13:59
SPY	SPDR S&P 500	520.86	0.00	0.00	0.69	0.13 %	5,639	17:14:08
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.70	173.66	173.70	1.73	1.01 %	75,743	17:14:02
V	Visa	278.54	0.00	0.00	0.00	0.00 %	111	17:13:58
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	17	17:10:47
WBA	Walgreens Boots Alliance	17.25	17.26	17.31	0.00	0.00 %	5	17:13:13
XOM	Exxon Mobil	118.44	0.00	0.00	0.00	0.00 %	112	17:08:42